Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 261.45 261.45 256.5 260.0 908.83 Thousand
18 Aug, 2024 261.45 261.45 256.5 260.0 908.83 Thousand
16 Aug, 2024 261.15 262.0 258.8 260.85 854.47 Thousand
15 Aug, 2024 265.05 266.6 260.7 262.35 1.25 Million
14 Aug, 2024 264.5 280.0 264.5 265.8 2.61 Million
13 Aug, 2024 260.9 265.0 258.75 264.5 2.62 Million
12 Aug, 2024 252.3 261.3 251.7 260.15 2 Million
11 Aug, 2024 260.9 261.3 252.1 260.35 2 Million
09 Aug, 2024 252.3 255.35 251.15 254.15 1.98 Million
08 Aug, 2024 264.85 266.8 255.6 258.25 1.98 Million