Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 284.6 285.9 279.55 284.85 749.75 Thousand
24 Jul, 2024 283.1 287.6 282.4 284.5 743.21 Thousand
23 Jul, 2024 294.3 294.3 282.15 282.95 2.16 Million
22 Jul, 2024 296.4 301.0 288.55 294.5 1.19 Million
19 Jul, 2024 286.05 295.5 282.2 295.05 935.65 Thousand
18 Jul, 2024 279.9 287.0 273.2 285.5 1 Million
17 Jul, 2024 280.8 283.9 273.05 278.45 1.24 Million
16 Jul, 2024 280.4 282.5 265.8 278.0 2.43 Million
15 Jul, 2024 294.25 295.9 277.7 280.45 1.44 Million
12 Jul, 2024 302.1 302.1 291.4 296.05 806.67 Thousand