Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 362.0 362.0 352.45 353.3 406.01 Thousand
26 Jun, 2024 352.0 363.0 348.0 361.5 631.32 Thousand
25 Jun, 2024 358.55 360.0 346.0 352.4 942.09 Thousand
24 Jun, 2024 373.5 375.95 354.6 357.15 424.91 Thousand
21 Jun, 2024 376.25 379.6 369.0 374.95 186.79 Thousand
20 Jun, 2024 370.15 379.95 363.8 374.8 666.79 Thousand
19 Jun, 2024 373.15 374.9 351.0 370.95 772.13 Thousand
18 Jun, 2024 377.1 380.0 371.0 374.7 340.12 Thousand
17 Jun, 2024 389.35 391.0 376.0 377.1 254.84 Thousand
14 Jun, 2024 385.1 389.95 385.05 389.6 93.19 Thousand