Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 278.7 | 296.75 | 278.7 | 290.85 | 980 Thousand |
| 20 Sep, 2024 | 277.35 | 279.4 | 275.85 | 278.0 | 210.21 Thousand |
| 19 Sep, 2024 | 279.8 | 281.1 | 275.0 | 276.9 | 375.75 Thousand |
| 18 Sep, 2024 | 285.9 | 285.9 | 279.8 | 279.9 | 289.43 Thousand |
| 17 Sep, 2024 | 281.45 | 288.1 | 278.25 | 286.0 | 601.03 Thousand |
| 16 Sep, 2024 | 282.3 | 283.5 | 274.2 | 280.9 | 658.01 Thousand |
| 13 Sep, 2024 | 277.2 | 280.55 | 267.2 | 280.0 | 888.29 Thousand |
| 12 Sep, 2024 | 270.2 | 279.0 | 263.5 | 277.75 | 1.34 Million |
| 11 Sep, 2024 | 282.0 | 282.45 | 269.5 | 270.15 | 749.02 Thousand |
| 10 Sep, 2024 | 294.15 | 295.0 | 277.2 | 281.5 | 995.58 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55