Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 371.0 391.3 367.15 386.2 198.27 Thousand
11 Jun, 2024 387.3 390.55 380.65 389.65 219.63 Thousand
10 Jun, 2024 392.5 397.8 385.75 388.9 212.9 Thousand
07 Jun, 2024 389.8 395.0 388.05 392.5 230.09 Thousand
06 Jun, 2024 387.0 390.5 384.5 389.85 210.09 Thousand
05 Jun, 2024 385.55 391.0 385.55 387.6 338.73 Thousand
04 Jun, 2024 380.55 385.9 374.0 385.5 396 Thousand
03 Jun, 2024 388.1 388.8 371.5 381.9 967.86 Thousand
31 May, 2024 392.35 396.75 382.15 388.7 502.92 Thousand
30 May, 2024 401.75 403.0 386.0 390.75 525.88 Thousand