Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 262.75 267.35 257.35 263.2 244.89 Thousand
13 Jan, 2025 265.15 267.5 260.25 262.6 239.21 Thousand
10 Jan, 2025 256.35 263.65 249.9 261.0 680.24 Thousand
09 Jan, 2025 270.85 273.2 253.2 255.05 380.49 Thousand
08 Jan, 2025 266.0 270.9 263.3 270.85 226.71 Thousand
06 Jan, 2025 257.85 264.0 257.15 263.45 186.52 Thousand
03 Jan, 2025 266.65 271.5 261.0 261.25 353.14 Thousand
30 Dec, 2024 253.0 263.65 253.0 262.7 401.12 Thousand
28 Dec, 2024 251.8 255.95 249.1 252.05 256.73 Thousand
27 Dec, 2024 248.15 252.0 247.55 251.2 215.7 Thousand