Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 274.0 | 279.9 | 271.35 | 279.0 | 383.76 Thousand |
| 13 Mar, 2025 | 271.25 | 277.0 | 267.6 | 274.2 | 673.99 Thousand |
| 12 Mar, 2025 | 275.5 | 276.75 | 271.9 | 274.25 | 296.57 Thousand |
| 11 Mar, 2025 | 280.0 | 282.45 | 274.25 | 275.8 | 806.65 Thousand |
| 10 Mar, 2025 | 283.7 | 285.95 | 280.6 | 281.5 | 308.74 Thousand |
| 07 Mar, 2025 | 289.9 | 291.7 | 277.65 | 283.3 | 939.69 Thousand |
| 06 Mar, 2025 | 292.5 | 294.15 | 284.15 | 288.5 | 1.31 Million |
| 05 Mar, 2025 | 282.05 | 294.7 | 281.3 | 290.5 | 3.83 Million |
| 04 Mar, 2025 | 278.5 | 286.45 | 274.9 | 283.2 | 2.16 Million |
| 03 Mar, 2025 | 277.0 | 278.9 | 270.15 | 277.5 | 731.83 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55