Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 295.35 | 298.95 | 278.85 | 285.1 | 1 Million |
| 13 Feb, 2025 | 300.3 | 302.35 | 283.8 | 291.7 | 925.83 Thousand |
| 12 Feb, 2025 | 281.6 | 299.0 | 279.15 | 296.8 | 4.73 Million |
| 11 Feb, 2025 | 275.3 | 279.5 | 270.35 | 278.15 | 530.29 Thousand |
| 10 Feb, 2025 | 276.8 | 278.9 | 274.3 | 274.3 | 387.82 Thousand |
| 07 Feb, 2025 | 280.0 | 280.0 | 274.15 | 274.4 | 359.36 Thousand |
| 06 Feb, 2025 | 285.85 | 286.45 | 277.15 | 278.35 | 650.38 Thousand |
| 05 Feb, 2025 | 279.0 | 284.85 | 273.5 | 283.9 | 1.61 Million |
| 04 Feb, 2025 | 301.85 | 301.95 | 278.0 | 279.35 | 2.99 Million |
| 03 Feb, 2025 | 304.5 | 304.5 | 295.0 | 299.15 | 637.41 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55