Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 262.0 266.0 259.7 264.95 354.93 Thousand
30 Oct, 2024 265.1 266.5 259.15 260.65 660.87 Thousand
29 Oct, 2024 270.95 271.3 263.0 265.65 440.08 Thousand
28 Oct, 2024 262.0 270.9 259.8 269.7 642.55 Thousand
27 Oct, 2024 261.05 262.9 259.05 262.15 790.69 Thousand
24 Oct, 2024 264.15 271.7 259.9 262.7 670.73 Thousand
23 Oct, 2024 259.75 268.0 258.2 262.75 934.12 Thousand
22 Oct, 2024 260.0 261.9 258.0 260.2 301.96 Thousand
21 Oct, 2024 259.65 262.4 259.35 260.35 207.89 Thousand
20 Oct, 2024 261.7 262.0 259.25 259.55 225.94 Thousand