Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 274.55 | 281.0 | 269.6 | 277.35 | 1.09 Million |
| 27 Feb, 2025 | 274.9 | 278.3 | 272.05 | 274.55 | 866.37 Thousand |
| 26 Feb, 2025 | 281.1 | 281.1 | 274.45 | 274.9 | 963.22 Thousand |
| 25 Feb, 2025 | 288.0 | 289.55 | 276.7 | 281.1 | 1.86 Million |
| 24 Feb, 2025 | 279.3 | 296.8 | 273.5 | 287.45 | 3.88 Million |
| 21 Feb, 2025 | 262.3 | 281.45 | 260.55 | 279.25 | 11.74 Million |
| 20 Feb, 2025 | 266.95 | 267.9 | 260.2 | 262.3 | 4.93 Million |
| 19 Feb, 2025 | 278.0 | 281.45 | 262.55 | 267.25 | 4.56 Million |
| 18 Feb, 2025 | 287.0 | 288.55 | 273.9 | 278.0 | 5.51 Million |
| 17 Feb, 2025 | 287.8 | 304.75 | 285.2 | 300.0 | 2.3 Million |
603798
FPNUF
365550
600986
PRECOT
0R55