Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 250.55 256.65 247.05 248.05 446.66 Thousand
25 Dec, 2024 245.0 250.25 241.15 250.25 531.67 Thousand
24 Dec, 2024 249.0 251.95 245.05 245.05 382.88 Thousand
23 Dec, 2024 249.0 258.0 245.35 249.65 830.53 Thousand
20 Dec, 2024 231.35 249.85 227.0 247.2 1.21 Million
19 Dec, 2024 236.1 236.55 230.2 232.0 794.46 Thousand
18 Dec, 2024 230.0 235.8 228.5 235.45 441.17 Thousand
17 Dec, 2024 230.6 232.95 228.5 229.95 460.02 Thousand
16 Dec, 2024 235.65 235.65 226.6 232.4 728.74 Thousand
01 Nov, 2024 264.9 265.45 261.1 264.45 148.41 Thousand