Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 261.5 262.25 259.75 260.6 274.61 Thousand
17 Oct, 2024 261.5 262.25 259.75 260.6 274.61 Thousand
16 Oct, 2024 262.6 266.3 259.75 260.1 376.53 Thousand
15 Oct, 2024 267.0 271.8 261.35 263.85 440.15 Thousand
14 Oct, 2024 264.0 269.5 262.0 267.15 551.55 Thousand
13 Oct, 2024 256.85 266.0 256.8 264.65 848.21 Thousand
11 Oct, 2024 258.0 264.15 255.3 261.1 983.83 Thousand
10 Oct, 2024 258.0 264.15 255.3 261.1 983.83 Thousand
09 Oct, 2024 263.0 264.65 255.05 257.95 1.2 Million
08 Oct, 2024 277.0 277.5 261.1 263.0 1.99 Million