Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 308.7 | 310.0 | 303.2 | 305.3 | 536.9 Thousand |
| 30 Jan, 2025 | 307.8 | 308.55 | 304.0 | 306.45 | 356.78 Thousand |
| 29 Jan, 2025 | 311.55 | 312.0 | 305.2 | 305.65 | 799.75 Thousand |
| 28 Jan, 2025 | 299.2 | 313.55 | 296.3 | 311.7 | 1.84 Million |
| 27 Jan, 2025 | 312.55 | 312.55 | 297.5 | 299.2 | 3.15 Million |
| 24 Jan, 2025 | 298.95 | 319.0 | 295.2 | 312.55 | 15.2 Million |
| 23 Jan, 2025 | 280.0 | 304.2 | 278.5 | 301.0 | 10.11 Million |
| 22 Jan, 2025 | 265.25 | 282.8 | 263.1 | 278.5 | 1.82 Million |
| 21 Jan, 2025 | 267.95 | 268.0 | 260.3 | 265.25 | 1.9 Million |
| 20 Jan, 2025 | 268.1 | 272.6 | 263.2 | 263.8 | 519.1 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55