Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 295.0 301.65 290.9 300.0 780.29 Thousand
24 Sep, 2024 291.05 306.0 288.0 297.25 1.94 Million
23 Sep, 2024 291.0 298.0 285.5 290.85 656.9 Thousand
22 Sep, 2024 278.7 296.75 278.7 290.85 980 Thousand
20 Sep, 2024 277.35 279.4 275.85 278.0 210.21 Thousand
19 Sep, 2024 279.8 281.1 275.0 276.9 375.75 Thousand
18 Sep, 2024 285.9 285.9 279.8 279.9 289.43 Thousand
17 Sep, 2024 281.45 288.1 278.25 286.0 601.03 Thousand
16 Sep, 2024 282.3 283.5 274.2 280.9 658.01 Thousand
13 Sep, 2024 277.2 280.55 267.2 280.0 888.29 Thousand