Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 253.0 | 263.65 | 253.0 | 262.7 | 401.12 Thousand |
| 28 Dec, 2024 | 251.8 | 255.95 | 249.1 | 252.05 | 256.73 Thousand |
| 27 Dec, 2024 | 248.15 | 252.0 | 247.55 | 251.2 | 215.7 Thousand |
| 26 Dec, 2024 | 250.55 | 256.65 | 247.05 | 248.05 | 446.66 Thousand |
| 25 Dec, 2024 | 245.0 | 250.25 | 241.15 | 250.25 | 531.67 Thousand |
| 24 Dec, 2024 | 249.0 | 251.95 | 245.05 | 245.05 | 382.88 Thousand |
| 23 Dec, 2024 | 249.0 | 258.0 | 245.35 | 249.65 | 830.53 Thousand |
| 20 Dec, 2024 | 231.35 | 249.85 | 227.0 | 247.2 | 1.21 Million |
| 19 Dec, 2024 | 236.1 | 236.55 | 230.2 | 232.0 | 794.46 Thousand |
| 18 Dec, 2024 | 230.0 | 235.8 | 228.5 | 235.45 | 441.17 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55