Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 279.0 280.0 276.05 277.0 174.1 Thousand
06 Oct, 2024 282.8 284.8 276.25 279.3 320.75 Thousand
04 Oct, 2024 284.6 286.8 281.0 282.8 191.03 Thousand
03 Oct, 2024 284.6 286.8 281.0 282.8 191.03 Thousand
02 Oct, 2024 287.85 288.2 279.2 285.35 438.86 Thousand
01 Oct, 2024 295.95 296.4 284.5 287.25 397.7 Thousand
30 Sep, 2024 295.2 297.8 291.0 295.9 552.99 Thousand
29 Sep, 2024 300.0 307.95 295.0 295.1 1.05 Million
27 Sep, 2024 301.0 304.6 296.25 299.75 550.63 Thousand
26 Sep, 2024 301.0 304.6 296.25 299.75 550.63 Thousand