Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 266.1 | 271.35 | 263.6 | 264.15 | 402.67 Thousand |
| 16 Jan, 2025 | 270.05 | 270.05 | 263.15 | 266.1 | 496.22 Thousand |
| 15 Jan, 2025 | 263.35 | 270.0 | 260.25 | 268.15 | 266.45 Thousand |
| 14 Jan, 2025 | 262.75 | 267.35 | 257.35 | 263.2 | 244.89 Thousand |
| 13 Jan, 2025 | 265.15 | 267.5 | 260.25 | 262.6 | 239.21 Thousand |
| 10 Jan, 2025 | 256.35 | 263.65 | 249.9 | 261.0 | 680.24 Thousand |
| 09 Jan, 2025 | 270.85 | 273.2 | 253.2 | 255.05 | 380.49 Thousand |
| 08 Jan, 2025 | 266.0 | 270.9 | 263.3 | 270.85 | 226.71 Thousand |
| 06 Jan, 2025 | 257.85 | 264.0 | 257.15 | 263.45 | 186.52 Thousand |
| 03 Jan, 2025 | 266.65 | 271.5 | 261.0 | 261.25 | 353.14 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55