Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 230.6 | 232.95 | 228.5 | 229.95 | 460.02 Thousand |
| 16 Dec, 2024 | 235.65 | 235.65 | 226.6 | 232.4 | 728.74 Thousand |
| 01 Nov, 2024 | 264.9 | 265.45 | 261.1 | 264.45 | 148.41 Thousand |
| 31 Oct, 2024 | 262.0 | 266.0 | 259.7 | 264.95 | 354.93 Thousand |
| 30 Oct, 2024 | 265.1 | 266.5 | 259.15 | 260.65 | 660.87 Thousand |
| 29 Oct, 2024 | 270.95 | 271.3 | 263.0 | 265.65 | 440.08 Thousand |
| 28 Oct, 2024 | 262.0 | 270.9 | 259.8 | 269.7 | 642.55 Thousand |
| 27 Oct, 2024 | 261.05 | 262.9 | 259.05 | 262.15 | 790.69 Thousand |
| 24 Oct, 2024 | 264.15 | 271.7 | 259.9 | 262.7 | 670.73 Thousand |
| 23 Oct, 2024 | 259.75 | 268.0 | 258.2 | 262.75 | 934.12 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55