Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 270.2 279.0 263.5 277.75 1.34 Million
11 Sep, 2024 282.0 282.45 269.5 270.15 749.02 Thousand
10 Sep, 2024 294.15 295.0 277.2 281.5 995.58 Thousand
09 Sep, 2024 285.45 294.7 280.75 294.15 727.43 Thousand
06 Sep, 2024 282.5 285.4 275.8 283.95 743.91 Thousand
05 Sep, 2024 281.45 294.25 276.6 282.0 1.66 Million
04 Sep, 2024 270.2 281.9 267.05 278.2 1.56 Million
03 Sep, 2024 270.85 278.0 264.85 270.0 1.71 Million
02 Sep, 2024 264.2 270.0 259.3 269.75 1.72 Million
01 Sep, 2024 264.2 270.0 259.3 269.75 1.64 Million