Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 291.55
(-1.77%)
RUB 291.55
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 264.15 | 271.7 | 259.9 | 262.7 | 670.73 Thousand |
| 23 Oct, 2024 | 259.75 | 268.0 | 258.2 | 262.75 | 934.12 Thousand |
| 22 Oct, 2024 | 260.0 | 261.9 | 258.0 | 260.2 | 301.96 Thousand |
| 21 Oct, 2024 | 259.65 | 262.4 | 259.35 | 260.35 | 207.89 Thousand |
| 20 Oct, 2024 | 261.7 | 262.0 | 259.25 | 259.55 | 225.94 Thousand |
| 18 Oct, 2024 | 261.5 | 262.25 | 259.75 | 260.6 | 274.61 Thousand |
| 17 Oct, 2024 | 261.5 | 262.25 | 259.75 | 260.6 | 274.61 Thousand |
| 16 Oct, 2024 | 262.6 | 266.3 | 259.75 | 260.1 | 376.53 Thousand |
| 15 Oct, 2024 | 267.0 | 271.8 | 261.35 | 263.85 | 440.15 Thousand |
| 14 Oct, 2024 | 264.0 | 269.5 | 262.0 | 267.15 | 551.55 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55