Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 271.0 271.7 263.0 264.55 947.84 Thousand
29 Aug, 2024 265.45 273.0 261.55 269.45 1.15 Million
28 Aug, 2024 260.15 268.0 259.5 266.65 1.45 Million
27 Aug, 2024 269.9 269.9 257.6 260.15 1.45 Million
26 Aug, 2024 266.3 271.25 259.65 269.0 1.25 Million
25 Aug, 2024 266.3 270.95 259.65 269.0 1.26 Million
23 Aug, 2024 258.2 267.9 249.0 260.25 5.15 Million
22 Aug, 2024 260.0 267.9 258.0 258.35 5.16 Million
21 Aug, 2024 261.55 264.2 257.3 260.0 1.67 Million
20 Aug, 2024 258.75 264.7 258.0 261.0 607.78 Thousand