Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 280.0 | 304.2 | 278.5 | 301.0 | 10.11 Million |
| 22 Jan, 2025 | 265.25 | 282.8 | 263.1 | 278.5 | 1.82 Million |
| 21 Jan, 2025 | 267.95 | 268.0 | 260.3 | 265.25 | 1.9 Million |
| 20 Jan, 2025 | 268.1 | 272.6 | 263.2 | 263.8 | 519.1 Thousand |
| 17 Jan, 2025 | 266.1 | 271.35 | 263.6 | 264.15 | 402.67 Thousand |
| 16 Jan, 2025 | 270.05 | 270.05 | 263.15 | 266.1 | 496.22 Thousand |
| 15 Jan, 2025 | 263.35 | 270.0 | 260.25 | 268.15 | 266.45 Thousand |
| 14 Jan, 2025 | 262.75 | 267.35 | 257.35 | 263.2 | 244.89 Thousand |
| 13 Jan, 2025 | 265.15 | 267.5 | 260.25 | 262.6 | 239.21 Thousand |
| 10 Jan, 2025 | 256.35 | 263.65 | 249.9 | 261.0 | 680.24 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55