Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.55
(0.94%)
RUB 224.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 287.85 | 288.2 | 279.2 | 285.35 | 438.86 Thousand |
| 01 Oct, 2024 | 295.95 | 296.4 | 284.5 | 287.25 | 397.7 Thousand |
| 30 Sep, 2024 | 295.2 | 297.8 | 291.0 | 295.9 | 552.99 Thousand |
| 29 Sep, 2024 | 300.0 | 307.95 | 295.0 | 295.1 | 1.05 Million |
| 27 Sep, 2024 | 301.0 | 304.6 | 296.25 | 299.75 | 550.63 Thousand |
| 26 Sep, 2024 | 301.0 | 304.6 | 296.25 | 299.75 | 550.63 Thousand |
| 25 Sep, 2024 | 295.0 | 301.65 | 290.9 | 300.0 | 780.29 Thousand |
| 24 Sep, 2024 | 291.05 | 306.0 | 288.0 | 297.25 | 1.94 Million |
| 23 Sep, 2024 | 291.0 | 298.0 | 285.5 | 290.85 | 656.9 Thousand |
| 22 Sep, 2024 | 278.7 | 296.75 | 278.7 | 290.85 | 980 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55