Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 258.0 264.85 253.45 264.55 1.22 Million
06 Aug, 2024 258.1 264.6 254.0 258.55 1.22 Million
05 Aug, 2024 258.1 264.45 254.2 258.55 975.04 Thousand
04 Aug, 2024 261.0 261.7 255.05 257.5 1.29 Million
02 Aug, 2024 266.0 267.5 261.15 265.6 754.36 Thousand
01 Aug, 2024 264.2 275.0 262.2 267.85 1.77 Million
31 Jul, 2024 261.2 265.45 256.75 264.2 831.32 Thousand
30 Jul, 2024 254.4 266.2 253.05 261.4 1.49 Million
29 Jul, 2024 271.35 271.35 255.05 256.1 1.88 Million
26 Jul, 2024 284.3 289.0 268.3 271.55 1.89 Million