Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 267.0 | 271.8 | 261.35 | 263.85 | 440.15 Thousand |
| 14 Oct, 2024 | 264.0 | 269.5 | 262.0 | 267.15 | 551.55 Thousand |
| 13 Oct, 2024 | 256.85 | 266.0 | 256.8 | 264.65 | 848.21 Thousand |
| 11 Oct, 2024 | 258.0 | 264.15 | 255.3 | 261.1 | 983.83 Thousand |
| 10 Oct, 2024 | 258.0 | 264.15 | 255.3 | 261.1 | 983.83 Thousand |
| 09 Oct, 2024 | 263.0 | 264.65 | 255.05 | 257.95 | 1.2 Million |
| 08 Oct, 2024 | 277.0 | 277.5 | 261.1 | 263.0 | 1.99 Million |
| 07 Oct, 2024 | 279.0 | 280.0 | 276.05 | 277.0 | 174.1 Thousand |
| 06 Oct, 2024 | 282.8 | 284.8 | 276.25 | 279.3 | 320.75 Thousand |
| 04 Oct, 2024 | 284.6 | 286.8 | 281.0 | 282.8 | 191.03 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55