Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 288.1 305.0 288.0 301.4 1.37 Million
10 Jul, 2024 300.0 302.55 289.0 290.0 2.41 Million
09 Jul, 2024 326.45 334.75 300.0 302.75 2.08 Million
08 Jul, 2024 336.4 336.65 325.15 326.0 730.04 Thousand
05 Jul, 2024 335.0 337.8 328.6 332.8 773.78 Thousand
04 Jul, 2024 344.9 345.25 334.75 335.15 628.14 Thousand
03 Jul, 2024 355.2 357.85 344.5 345.25 372.22 Thousand
02 Jul, 2024 357.7 358.4 354.75 356.35 99.11 Thousand
01 Jul, 2024 355.0 359.9 352.7 357.7 146.42 Thousand
28 Jun, 2024 353.65 356.65 352.55 355.5 140.37 Thousand