Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 224.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 326.0 336.8 319.25 330.6 1.21 Million
21 Sep, 2023 336.45 336.45 326.0 326.65 1.08 Million
20 Sep, 2023 339.9 342.8 326.0 339.45 1.21 Million
19 Sep, 2023 348.4 348.8 336.5 340.95 653.55 Thousand
18 Sep, 2023 354.0 360.85 348.0 348.4 861.48 Thousand
15 Sep, 2023 346.35 351.75 341.15 349.9 588.79 Thousand
14 Sep, 2023 353.95 355.0 334.65 346.35 2.81 Million