Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 362.2 | 371.8 | 360.35 | 365.25 | 1.31 Million |
| 20 Oct, 2023 | 363.9 | 372.55 | 357.25 | 362.2 | 1.81 Million |
| 19 Oct, 2023 | 348.75 | 366.15 | 348.5 | 363.85 | 2.03 Million |
| 18 Oct, 2023 | 354.0 | 356.2 | 348.35 | 352.0 | 627.64 Thousand |
| 17 Oct, 2023 | 354.65 | 357.9 | 351.85 | 353.2 | 517.09 Thousand |
| 16 Oct, 2023 | 350.0 | 359.0 | 350.0 | 354.65 | 668.79 Thousand |
| 13 Oct, 2023 | 347.9 | 349.6 | 344.1 | 349.4 | 928.86 Thousand |
| 12 Oct, 2023 | 345.15 | 352.0 | 342.7 | 347.9 | 934.06 Thousand |
| 11 Oct, 2023 | 357.0 | 358.85 | 352.4 | 353.75 | 552.13 Thousand |
| 10 Oct, 2023 | 355.2 | 359.15 | 348.3 | 357.0 | 2.06 Million |
603798
FPNUF
365550
600986
PRECOT
0R55