Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 359.95 | 363.0 | 355.75 | 357.85 | 952.61 Thousand |
| 06 Oct, 2023 | 355.55 | 360.0 | 354.4 | 359.85 | 1.19 Million |
| 05 Oct, 2023 | 348.65 | 355.0 | 343.1 | 353.6 | 799.61 Thousand |
| 04 Oct, 2023 | 349.0 | 354.0 | 345.75 | 348.65 | 469.61 Thousand |
| 03 Oct, 2023 | 348.05 | 352.6 | 344.0 | 350.05 | 488.33 Thousand |
| 02 Oct, 2023 | 354.0 | 357.6 | 344.2 | 348.05 | 852.22 Thousand |
| 29 Sep, 2023 | 348.85 | 356.6 | 347.0 | 353.45 | 1.23 Million |
| 28 Sep, 2023 | 341.2 | 350.5 | 339.05 | 346.8 | 950.46 Thousand |
| 27 Sep, 2023 | 335.35 | 343.55 | 334.25 | 340.4 | 579.12 Thousand |
| 26 Sep, 2023 | 331.7 | 335.8 | 321.85 | 334.3 | 489.95 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55