Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 404.95 407.75 400.0 402.9 423.36 Thousand
14 May, 2024 409.05 409.9 402.15 404.95 533.41 Thousand
13 May, 2024 398.0 409.95 397.35 408.95 1.1 Million
10 May, 2024 398.0 398.9 393.05 398.0 196.88 Thousand
08 May, 2024 398.95 399.0 397.05 397.5 119.18 Thousand
07 May, 2024 398.4 399.7 396.45 398.95 124.21 Thousand
06 May, 2024 400.0 401.9 396.9 397.05 246.39 Thousand
03 May, 2024 395.2 401.2 395.2 400.0 246.6 Thousand
02 May, 2024 398.0 399.0 393.5 395.4 403.65 Thousand
30 Apr, 2024 401.15 402.25 396.0 397.55 536.13 Thousand