Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 260.15 | 268.0 | 259.5 | 266.65 | 1.45 Million |
| 27 Aug, 2024 | 269.9 | 269.9 | 257.6 | 260.15 | 1.45 Million |
| 26 Aug, 2024 | 266.3 | 271.25 | 259.65 | 269.0 | 1.25 Million |
| 25 Aug, 2024 | 266.3 | 270.95 | 259.65 | 269.0 | 1.26 Million |
| 23 Aug, 2024 | 258.2 | 267.9 | 249.0 | 260.25 | 5.15 Million |
| 22 Aug, 2024 | 260.0 | 267.9 | 258.0 | 258.35 | 5.16 Million |
| 21 Aug, 2024 | 261.55 | 264.2 | 257.3 | 260.0 | 1.67 Million |
| 20 Aug, 2024 | 258.75 | 264.7 | 258.0 | 261.0 | 607.78 Thousand |
| 19 Aug, 2024 | 261.45 | 261.45 | 256.5 | 260.0 | 908.83 Thousand |
| 18 Aug, 2024 | 261.45 | 261.45 | 256.5 | 260.0 | 908.83 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55