Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 397.5 399.9 392.0 393.8 1.04 Million
15 Apr, 2024 394.65 397.5 393.8 396.4 642.11 Thousand
12 Apr, 2024 394.75 398.95 391.8 394.65 1.5 Million
11 Apr, 2024 396.0 398.0 392.7 395.05 788.72 Thousand
10 Apr, 2024 397.7 399.75 390.0 396.7 879.77 Thousand
09 Apr, 2024 401.8 403.1 395.15 397.95 1.07 Million
08 Apr, 2024 404.0 405.8 397.65 401.2 600.38 Thousand
05 Apr, 2024 406.6 408.9 395.05 402.15 1.1 Million
04 Apr, 2024 408.5 416.0 405.75 406.55 499.8 Thousand
03 Apr, 2024 405.55 412.75 404.05 407.5 750.21 Thousand