Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 258.1 | 264.45 | 254.2 | 258.55 | 975.04 Thousand |
| 04 Aug, 2024 | 261.0 | 261.7 | 255.05 | 257.5 | 1.29 Million |
| 02 Aug, 2024 | 266.0 | 267.5 | 261.15 | 265.6 | 754.36 Thousand |
| 01 Aug, 2024 | 264.2 | 275.0 | 262.2 | 267.85 | 1.77 Million |
| 31 Jul, 2024 | 261.2 | 265.45 | 256.75 | 264.2 | 831.32 Thousand |
| 30 Jul, 2024 | 254.4 | 266.2 | 253.05 | 261.4 | 1.49 Million |
| 29 Jul, 2024 | 271.35 | 271.35 | 255.05 | 256.1 | 1.88 Million |
| 26 Jul, 2024 | 284.3 | 289.0 | 268.3 | 271.55 | 1.89 Million |
| 25 Jul, 2024 | 284.6 | 285.9 | 279.55 | 284.85 | 749.75 Thousand |
| 24 Jul, 2024 | 283.1 | 287.6 | 282.4 | 284.5 | 743.21 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55