Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 400.0 400.65 394.1 397.05 321.76 Thousand
25 Mar, 2024 394.05 402.1 393.4 397.05 552.71 Thousand
22 Mar, 2024 406.55 406.55 387.85 396.0 1.29 Million
21 Mar, 2024 394.9 406.95 394.0 406.55 1.82 Million
20 Mar, 2024 390.7 397.4 376.05 393.75 1.07 Million
19 Mar, 2024 392.1 395.0 390.05 390.7 803.71 Thousand
18 Mar, 2024 392.1 395.2 390.5 393.05 519.91 Thousand
15 Mar, 2024 395.0 398.5 390.05 393.0 972.33 Thousand
14 Mar, 2024 384.0 395.0 379.55 394.8 1.57 Million
13 Mar, 2024 392.15 394.95 385.0 385.6 574.38 Thousand