Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 390.3 395.7 384.05 392.05 1.1 Million
11 Mar, 2024 398.2 401.65 390.3 390.3 1.06 Million
07 Mar, 2024 394.0 395.9 388.05 395.0 1.35 Million
06 Mar, 2024 392.0 394.5 390.0 394.2 697.08 Thousand
05 Mar, 2024 389.05 397.25 388.0 392.55 1.77 Million
04 Mar, 2024 374.9 392.8 372.6 390.9 4.3 Million
01 Mar, 2024 372.35 375.95 362.5 371.45 5.44 Million
29 Feb, 2024 381.2 381.5 371.25 376.5 1.57 Million
28 Feb, 2024 389.0 392.85 381.0 381.5 745.81 Thousand
27 Feb, 2024 393.55 402.0 384.5 389.0 2.14 Million