Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 352.0 | 363.0 | 348.0 | 361.5 | 631.32 Thousand |
| 25 Jun, 2024 | 358.55 | 360.0 | 346.0 | 352.4 | 942.09 Thousand |
| 24 Jun, 2024 | 373.5 | 375.95 | 354.6 | 357.15 | 424.91 Thousand |
| 21 Jun, 2024 | 376.25 | 379.6 | 369.0 | 374.95 | 186.79 Thousand |
| 20 Jun, 2024 | 370.15 | 379.95 | 363.8 | 374.8 | 666.79 Thousand |
| 19 Jun, 2024 | 373.15 | 374.9 | 351.0 | 370.95 | 772.13 Thousand |
| 18 Jun, 2024 | 377.1 | 380.0 | 371.0 | 374.7 | 340.12 Thousand |
| 17 Jun, 2024 | 389.35 | 391.0 | 376.0 | 377.1 | 254.84 Thousand |
| 14 Jun, 2024 | 385.1 | 389.95 | 385.05 | 389.6 | 93.19 Thousand |
| 13 Jun, 2024 | 371.0 | 391.3 | 367.15 | 386.2 | 198.27 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55