Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 424.0 426.65 417.0 426.65 803.31 Thousand
08 Feb, 2024 425.0 431.95 425.0 425.35 766.81 Thousand
07 Feb, 2024 426.6 429.8 423.4 425.0 392.67 Thousand
06 Feb, 2024 428.45 433.2 422.45 426.15 1.02 Million
05 Feb, 2024 413.95 428.7 410.25 428.4 1.48 Million
02 Feb, 2024 416.8 417.95 413.65 413.95 428.84 Thousand
01 Feb, 2024 425.0 425.1 413.6 416.8 882.67 Thousand
31 Jan, 2024 424.0 428.1 422.1 423.85 730.89 Thousand
30 Jan, 2024 417.1 423.75 415.0 423.45 938.33 Thousand
29 Jan, 2024 411.8 417.95 408.0 417.0 789.13 Thousand