Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 380.3 395.2 380.3 393.55 615.63 Thousand
22 Feb, 2024 379.85 388.75 376.0 382.4 1.26 Million
21 Feb, 2024 395.6 398.4 373.55 375.05 2.52 Million
20 Feb, 2024 398.75 407.45 391.2 402.05 1.07 Million
19 Feb, 2024 410.5 413.9 380.0 398.75 1.99 Million
16 Feb, 2024 416.05 419.0 408.8 410.5 1.07 Million
15 Feb, 2024 421.35 421.8 414.3 416.05 739.01 Thousand
14 Feb, 2024 426.5 427.7 418.15 421.35 835.86 Thousand
13 Feb, 2024 423.5 426.45 421.65 424.6 244.18 Thousand
12 Feb, 2024 426.65 429.2 417.75 423.35 546.55 Thousand