Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 387.3 | 390.55 | 380.65 | 389.65 | 219.63 Thousand |
| 10 Jun, 2024 | 392.5 | 397.8 | 385.75 | 388.9 | 212.9 Thousand |
| 07 Jun, 2024 | 389.8 | 395.0 | 388.05 | 392.5 | 230.09 Thousand |
| 06 Jun, 2024 | 387.0 | 390.5 | 384.5 | 389.85 | 210.09 Thousand |
| 05 Jun, 2024 | 385.55 | 391.0 | 385.55 | 387.6 | 338.73 Thousand |
| 04 Jun, 2024 | 380.55 | 385.9 | 374.0 | 385.5 | 396 Thousand |
| 03 Jun, 2024 | 388.1 | 388.8 | 371.5 | 381.9 | 967.86 Thousand |
| 31 May, 2024 | 392.35 | 396.75 | 382.15 | 388.7 | 502.92 Thousand |
| 30 May, 2024 | 401.75 | 403.0 | 386.0 | 390.75 | 525.88 Thousand |
| 29 May, 2024 | 396.15 | 400.5 | 391.65 | 400.5 | 369.17 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55