Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 415.0 416.05 403.65 404.0 877.44 Thousand
01 Apr, 2024 397.35 415.0 396.5 415.0 1.72 Million
29 Mar, 2024 398.0 398.25 393.5 396.45 523.5 Thousand
28 Mar, 2024 399.3 399.85 396.0 397.25 323.56 Thousand
27 Mar, 2024 397.8 399.85 395.65 399.0 312.19 Thousand
26 Mar, 2024 400.0 400.65 394.1 397.05 321.76 Thousand
25 Mar, 2024 394.05 402.1 393.4 397.05 552.71 Thousand
22 Mar, 2024 406.55 406.55 387.85 396.0 1.29 Million
21 Mar, 2024 394.9 406.95 394.0 406.55 1.82 Million
20 Mar, 2024 390.7 397.4 376.05 393.75 1.07 Million