Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 398.45 403.95 397.9 400.45 714.92 Thousand
27 Apr, 2024 398.7 400.8 396.8 397.1 579.03 Thousand
26 Apr, 2024 400.0 406.15 397.3 397.35 788.66 Thousand
25 Apr, 2024 396.0 400.2 395.45 399.3 571.71 Thousand
24 Apr, 2024 396.0 397.7 393.05 395.8 549.47 Thousand
23 Apr, 2024 394.8 400.75 393.0 397.0 1.29 Million
22 Apr, 2024 397.2 408.2 392.0 394.8 946.77 Thousand
19 Apr, 2024 395.25 397.9 394.25 397.85 344.55 Thousand
18 Apr, 2024 391.6 396.8 391.6 395.25 618.66 Thousand
17 Apr, 2024 396.85 396.85 391.05 391.45 1.54 Million