Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 429.65 | 437.25 | 425.8 | 435.6 | 739.77 Thousand |
| 18 Jan, 2024 | 432.7 | 436.0 | 430.1 | 430.6 | 517.64 Thousand |
| 17 Jan, 2024 | 433.5 | 437.75 | 432.2 | 432.7 | 509.02 Thousand |
| 16 Jan, 2024 | 445.3 | 445.3 | 432.9 | 436.55 | 826.16 Thousand |
| 15 Jan, 2024 | 441.0 | 446.0 | 438.5 | 443.5 | 850.98 Thousand |
| 12 Jan, 2024 | 440.0 | 441.75 | 435.75 | 438.35 | 898.37 Thousand |
| 11 Jan, 2024 | 444.6 | 447.0 | 437.85 | 441.8 | 794.69 Thousand |
| 10 Jan, 2024 | 449.8 | 449.8 | 442.0 | 443.3 | 959.2 Thousand |
| 09 Jan, 2024 | 432.2 | 449.3 | 428.05 | 448.4 | 3.09 Million |
| 08 Jan, 2024 | 428.5 | 433.75 | 426.3 | 427.55 | 432.72 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55