Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 357.0 358.85 352.4 353.75 552.13 Thousand
10 Oct, 2023 355.2 359.15 348.3 357.0 2.06 Million
09 Oct, 2023 359.95 363.0 355.75 357.85 952.61 Thousand
06 Oct, 2023 355.55 360.0 354.4 359.85 1.19 Million
05 Oct, 2023 348.65 355.0 343.1 353.6 799.61 Thousand
04 Oct, 2023 349.0 354.0 345.75 348.65 469.61 Thousand
03 Oct, 2023 348.05 352.6 344.0 350.05 488.33 Thousand
02 Oct, 2023 354.0 357.6 344.2 348.05 852.22 Thousand
29 Sep, 2023 348.85 356.6 347.0 353.45 1.23 Million
28 Sep, 2023 341.2 350.5 339.05 346.8 950.46 Thousand