Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 416.8 | 417.95 | 413.65 | 413.95 | 428.84 Thousand |
| 01 Feb, 2024 | 425.0 | 425.1 | 413.6 | 416.8 | 882.67 Thousand |
| 31 Jan, 2024 | 424.0 | 428.1 | 422.1 | 423.85 | 730.89 Thousand |
| 30 Jan, 2024 | 417.1 | 423.75 | 415.0 | 423.45 | 938.33 Thousand |
| 29 Jan, 2024 | 411.8 | 417.95 | 408.0 | 417.0 | 789.13 Thousand |
| 26 Jan, 2024 | 411.0 | 415.6 | 408.7 | 410.25 | 502.95 Thousand |
| 25 Jan, 2024 | 411.4 | 415.6 | 405.5 | 411.8 | 1.37 Million |
| 24 Jan, 2024 | 414.1 | 419.85 | 403.55 | 412.5 | 2.13 Million |
| 23 Jan, 2024 | 429.15 | 429.65 | 414.1 | 414.1 | 2.69 Million |
| 22 Jan, 2024 | 435.6 | 439.75 | 430.55 | 430.85 | 556.52 Thousand |
603798
FPNUF
365550
600986
PRECOT
0R55