Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 360.2 365.5 358.2 358.9 827.07 Thousand
07 Nov, 2023 354.15 361.8 351.55 359.35 590.07 Thousand
06 Nov, 2023 350.0 354.85 350.0 353.1 211.75 Thousand
03 Nov, 2023 353.0 355.45 347.05 351.05 369.14 Thousand
02 Nov, 2023 349.0 355.5 348.0 351.4 783.31 Thousand
01 Nov, 2023 348.3 351.05 347.2 349.15 389.08 Thousand
31 Oct, 2023 353.7 353.7 344.15 348.0 851.02 Thousand
30 Oct, 2023 363.0 363.0 346.2 353.85 748.68 Thousand
27 Oct, 2023 359.0 366.4 350.2 360.3 1.96 Million
26 Oct, 2023 367.95 380.0 357.85 358.15 4.16 Million