Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 395.0 402.4 392.7 398.45 2.78 Million
05 Dec, 2023 390.0 395.85 384.4 392.6 1.15 Million
04 Dec, 2023 387.45 397.0 384.15 389.3 1.18 Million
01 Dec, 2023 388.5 396.9 383.35 390.2 2.14 Million
30 Nov, 2023 377.4 389.0 373.4 388.55 1.77 Million
29 Nov, 2023 387.0 393.0 375.55 377.4 1.89 Million
28 Nov, 2023 368.95 388.4 360.95 387.0 2.21 Million
27 Nov, 2023 380.0 380.0 366.1 369.0 1.19 Million
24 Nov, 2023 383.65 384.65 376.1 380.0 778.5 Thousand
23 Nov, 2023 387.0 387.5 377.8 383.65 1.27 Million