Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 392.1 | 395.0 | 390.05 | 390.7 | 803.71 Thousand |
| 18 Mar, 2024 | 392.1 | 395.2 | 390.5 | 393.05 | 519.91 Thousand |
| 15 Mar, 2024 | 395.0 | 398.5 | 390.05 | 393.0 | 972.33 Thousand |
| 14 Mar, 2024 | 384.0 | 395.0 | 379.55 | 394.8 | 1.57 Million |
| 13 Mar, 2024 | 392.15 | 394.95 | 385.0 | 385.6 | 574.38 Thousand |
| 12 Mar, 2024 | 390.3 | 395.7 | 384.05 | 392.05 | 1.1 Million |
| 11 Mar, 2024 | 398.2 | 401.65 | 390.3 | 390.3 | 1.06 Million |
| 07 Mar, 2024 | 394.0 | 395.9 | 388.05 | 395.0 | 1.35 Million |
| 06 Mar, 2024 | 392.0 | 394.5 | 390.0 | 394.2 | 697.08 Thousand |
| 05 Mar, 2024 | 389.05 | 397.25 | 388.0 | 392.55 | 1.77 Million |
603798
FPNUF
365550
600986
PRECOT
0R55