Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 412.95 414.75 410.2 412.9 473.84 Thousand
19 Dec, 2023 416.0 416.0 405.85 412.05 1.8 Million
18 Dec, 2023 405.8 419.5 400.5 416.95 1.71 Million
15 Dec, 2023 390.0 404.95 389.1 402.0 2.09 Million
14 Dec, 2023 396.0 396.95 383.2 392.45 1.19 Million
13 Dec, 2023 385.35 404.0 383.35 391.6 1.74 Million
12 Dec, 2023 388.55 396.3 375.4 390.0 2.4 Million
11 Dec, 2023 411.3 412.4 384.65 389.95 2.72 Million
08 Dec, 2023 402.45 411.0 402.45 411.0 2.65 Million
07 Dec, 2023 396.85 405.6 394.65 402.45 2.76 Million