Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 428.1 430.0 425.2 428.55 358.73 Thousand
04 Jan, 2024 437.0 438.0 427.45 428.1 658.45 Thousand
03 Jan, 2024 432.85 439.1 431.9 436.5 606.45 Thousand
29 Dec, 2023 428.4 434.65 422.05 432.9 646.91 Thousand
28 Dec, 2023 433.8 435.1 424.8 426.7 1.01 Million
27 Dec, 2023 437.2 439.5 431.55 434.15 1.24 Million
26 Dec, 2023 429.5 442.5 420.65 437.9 3.48 Million
25 Dec, 2023 427.0 436.7 426.2 429.0 2.69 Million
22 Dec, 2023 413.0 426.95 413.0 425.0 2.89 Million
21 Dec, 2023 412.9 415.7 396.8 413.0 2.13 Million