Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 394.2 399.9 386.0 387.5 1.9 Million
21 Nov, 2023 384.0 395.0 376.2 393.8 2.92 Million
20 Nov, 2023 396.5 399.95 383.1 384.1 2.32 Million
17 Nov, 2023 401.5 405.45 387.0 391.8 5.62 Million
16 Nov, 2023 413.5 417.75 404.05 404.4 5.25 Million
15 Nov, 2023 411.0 420.8 401.35 413.0 9.48 Million
14 Nov, 2023 395.6 415.0 387.0 409.95 13.79 Million
13 Nov, 2023 372.0 396.85 371.2 396.0 7.21 Million
10 Nov, 2023 359.35 374.75 359.35 370.45 1.89 Million
09 Nov, 2023 359.3 363.15 355.25 359.35 520.36 Thousand