Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 374.9 | 392.8 | 372.6 | 390.9 | 4.3 Million |
| 01 Mar, 2024 | 372.35 | 375.95 | 362.5 | 371.45 | 5.44 Million |
| 29 Feb, 2024 | 381.2 | 381.5 | 371.25 | 376.5 | 1.57 Million |
| 28 Feb, 2024 | 389.0 | 392.85 | 381.0 | 381.5 | 745.81 Thousand |
| 27 Feb, 2024 | 393.55 | 402.0 | 384.5 | 389.0 | 2.14 Million |
| 26 Feb, 2024 | 380.3 | 395.2 | 380.3 | 393.55 | 615.63 Thousand |
| 22 Feb, 2024 | 379.85 | 388.75 | 376.0 | 382.4 | 1.26 Million |
| 21 Feb, 2024 | 395.6 | 398.4 | 373.55 | 375.05 | 2.52 Million |
| 20 Feb, 2024 | 398.75 | 407.45 | 391.2 | 402.05 | 1.07 Million |
| 19 Feb, 2024 | 410.5 | 413.9 | 380.0 | 398.75 | 1.99 Million |
603798
FPNUF
365550
600986
PRECOT
0R55