Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 339.9 342.8 326.0 339.45 1.21 Million
19 Sep, 2023 348.4 348.8 336.5 340.95 653.55 Thousand
18 Sep, 2023 354.0 360.85 348.0 348.4 861.48 Thousand
15 Sep, 2023 346.35 351.75 341.15 349.9 588.79 Thousand
14 Sep, 2023 353.95 355.0 334.65 346.35 2.81 Million