Public Joint Stock Company Raspadskaya (RASP.ME)

RUB 297.5

(6.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 396.15 400.5 391.65 400.5 369.17 Thousand
28 May, 2024 389.7 400.8 382.3 397.0 864.26 Thousand
27 May, 2024 405.45 407.45 383.35 388.35 975.95 Thousand
24 May, 2024 405.7 408.0 402.0 405.4 386.68 Thousand
23 May, 2024 407.95 409.3 403.85 405.7 221.69 Thousand
22 May, 2024 404.05 408.9 401.0 407.95 318.78 Thousand
21 May, 2024 399.0 407.35 394.2 405.5 1.47 Million
20 May, 2024 401.0 406.5 399.1 400.05 866.37 Thousand
17 May, 2024 403.1 403.55 400.1 400.85 222.67 Thousand
16 May, 2024 403.55 404.15 401.35 403.1 222.3 Thousand