Public Joint Stock Company Raspadskaya (RASP.ME)
RUB 224.5
(-0.02%)
RUB 224.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 294.15 | 295.0 | 277.2 | 281.5 | 995.58 Thousand |
| 09 Sep, 2024 | 285.45 | 294.7 | 280.75 | 294.15 | 727.43 Thousand |
| 06 Sep, 2024 | 282.5 | 285.4 | 275.8 | 283.95 | 743.91 Thousand |
| 05 Sep, 2024 | 281.45 | 294.25 | 276.6 | 282.0 | 1.66 Million |
| 04 Sep, 2024 | 270.2 | 281.9 | 267.05 | 278.2 | 1.56 Million |
| 03 Sep, 2024 | 270.85 | 278.0 | 264.85 | 270.0 | 1.71 Million |
| 02 Sep, 2024 | 264.2 | 270.0 | 259.3 | 269.75 | 1.72 Million |
| 01 Sep, 2024 | 264.2 | 270.0 | 259.3 | 269.75 | 1.64 Million |
| 30 Aug, 2024 | 271.0 | 271.7 | 263.0 | 264.55 | 947.84 Thousand |
| 29 Aug, 2024 | 265.45 | 273.0 | 261.55 | 269.45 | 1.15 Million |
603798
FPNUF
365550
600986
PRECOT
0R55