Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 714.4 732.3 714.4 727.9 135.78 Thousand
03 Nov, 2023 719.0 720.9 707.5 717.6 175.78 Thousand
02 Nov, 2023 726.4 729.0 714.0 719.3 153.47 Thousand
01 Nov, 2023 706.1 729.5 705.4 724.9 360.05 Thousand
31 Oct, 2023 721.0 726.0 703.0 707.5 382 Thousand
30 Oct, 2023 730.8 737.7 719.6 722.0 362.5 Thousand
27 Oct, 2023 742.1 744.9 711.0 730.9 830.68 Thousand
26 Oct, 2023 752.5 755.5 741.0 742.4 346.75 Thousand
25 Oct, 2023 760.7 760.7 746.0 751.0 224.64 Thousand
24 Oct, 2023 765.0 765.0 756.6 759.2 156.37 Thousand