Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 673.8 680.1 657.6 669.0 388.71 Thousand
20 Dec, 2023 678.0 679.4 670.0 675.4 198.87 Thousand
19 Dec, 2023 689.3 690.0 667.5 676.6 360.86 Thousand
18 Dec, 2023 673.0 693.6 671.1 689.2 366.11 Thousand
15 Dec, 2023 656.0 676.1 654.1 675.4 392.85 Thousand
14 Dec, 2023 677.0 677.5 651.2 656.7 414.99 Thousand
13 Dec, 2023 667.0 677.0 666.0 675.3 210.83 Thousand
12 Dec, 2023 661.5 681.0 658.6 673.3 558.69 Thousand
11 Dec, 2023 668.4 668.4 652.0 661.4 405.3 Thousand
08 Dec, 2023 653.2 668.6 650.2 668.4 326.11 Thousand