Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 717.0 723.7 711.3 718.1 198.93 Thousand
10 Nov, 2023 730.6 731.5 711.3 718.5 268.93 Thousand
09 Nov, 2023 728.5 738.9 726.1 729.1 179.36 Thousand
08 Nov, 2023 736.0 743.8 726.0 728.5 198.83 Thousand
07 Nov, 2023 732.6 738.5 727.3 736.0 209.74 Thousand
06 Nov, 2023 714.4 732.3 714.4 727.9 135.78 Thousand
03 Nov, 2023 719.0 720.9 707.5 717.6 175.78 Thousand
02 Nov, 2023 726.4 729.0 714.0 719.3 153.47 Thousand
01 Nov, 2023 706.1 729.5 705.4 724.9 360.05 Thousand
31 Oct, 2023 721.0 726.0 703.0 707.5 382 Thousand