Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 672.0 | 712.5 | 671.2 | 709.7 | 588.37 Thousand |
| 05 Jan, 2024 | 673.8 | 674.9 | 668.1 | 672.6 | 70.56 Thousand |
| 04 Jan, 2024 | 683.0 | 683.0 | 672.6 | 673.7 | 67.73 Thousand |
| 03 Jan, 2024 | 675.7 | 681.0 | 673.6 | 678.9 | 86.49 Thousand |
| 29 Dec, 2023 | 674.0 | 683.4 | 668.8 | 677.0 | 328.15 Thousand |
| 28 Dec, 2023 | 663.4 | 670.6 | 645.1 | 668.7 | 397.68 Thousand |
| 27 Dec, 2023 | 675.2 | 675.7 | 660.1 | 663.4 | 313.18 Thousand |
| 26 Dec, 2023 | 686.0 | 686.0 | 670.2 | 675.2 | 174.3 Thousand |
| 25 Dec, 2023 | 675.2 | 689.0 | 675.0 | 685.0 | 277.45 Thousand |
| 22 Dec, 2023 | 669.0 | 675.5 | 665.6 | 675.5 | 181.85 Thousand |
2185
600483
002383
GCFFF
0737
6147