Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 704.3 | 729.8 | 704.3 | 729.0 | 372.46 Thousand |
| 19 Jan, 2024 | 707.1 | 709.8 | 702.5 | 704.3 | 112.92 Thousand |
| 18 Jan, 2024 | 707.5 | 717.1 | 706.9 | 709.2 | 123.73 Thousand |
| 17 Jan, 2024 | 714.0 | 722.0 | 706.7 | 710.0 | 387.94 Thousand |
| 16 Jan, 2024 | 705.6 | 720.7 | 692.2 | 714.0 | 461.19 Thousand |
| 15 Jan, 2024 | 712.0 | 714.4 | 695.7 | 700.5 | 232.31 Thousand |
| 12 Jan, 2024 | 705.0 | 716.8 | 703.9 | 711.1 | 340.65 Thousand |
| 11 Jan, 2024 | 698.8 | 709.9 | 691.1 | 705.1 | 203.18 Thousand |
| 10 Jan, 2024 | 704.9 | 710.3 | 696.7 | 698.7 | 260.85 Thousand |
| 09 Jan, 2024 | 711.2 | 713.4 | 699.0 | 704.8 | 307.88 Thousand |
2185
600483
002383
GCFFF
0737
6147