Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 668.4 668.4 652.0 661.4 405.3 Thousand
08 Dec, 2023 653.2 668.6 650.2 668.4 326.11 Thousand
07 Dec, 2023 655.5 668.6 643.2 655.5 717.24 Thousand
06 Dec, 2023 676.9 680.6 652.7 658.6 490.37 Thousand
05 Dec, 2023 667.8 682.7 660.0 676.0 265.82 Thousand
04 Dec, 2023 664.0 680.8 647.2 666.5 349.09 Thousand
01 Dec, 2023 676.5 677.5 661.0 666.0 264.65 Thousand
30 Nov, 2023 695.5 696.1 672.1 676.5 567.03 Thousand
29 Nov, 2023 708.0 711.5 695.0 695.4 107.13 Thousand
28 Nov, 2023 701.6 711.0 699.4 709.5 122.67 Thousand