Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 750.0 | 756.0 | 741.6 | 745.0 | 228.23 Thousand |
| 02 Feb, 2024 | 730.7 | 750.1 | 723.5 | 747.6 | 341.3 Thousand |
| 01 Feb, 2024 | 740.0 | 740.5 | 728.3 | 730.7 | 226 Thousand |
| 31 Jan, 2024 | 728.7 | 741.6 | 727.5 | 738.1 | 193.34 Thousand |
| 30 Jan, 2024 | 726.0 | 735.9 | 721.3 | 728.8 | 235.92 Thousand |
| 29 Jan, 2024 | 733.4 | 733.8 | 725.0 | 726.6 | 99.82 Thousand |
| 26 Jan, 2024 | 721.0 | 737.0 | 721.0 | 728.1 | 376.92 Thousand |
| 25 Jan, 2024 | 717.0 | 721.4 | 712.1 | 721.0 | 85.6 Thousand |
| 24 Jan, 2024 | 724.1 | 729.3 | 715.1 | 717.6 | 108.32 Thousand |
| 23 Jan, 2024 | 730.0 | 730.0 | 718.0 | 724.0 | 307.73 Thousand |
2185
600483
002383
GCFFF
0737
6147