Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 858.0 | 902.5 | 849.0 | 898.9 | 1.86 Million |
| 04 Mar, 2024 | 868.7 | 877.0 | 855.1 | 857.5 | 407.18 Thousand |
| 01 Mar, 2024 | 875.0 | 879.7 | 862.1 | 868.7 | 790.06 Thousand |
| 29 Feb, 2024 | 893.9 | 894.4 | 866.1 | 877.5 | 1.64 Million |
| 28 Feb, 2024 | 842.4 | 896.5 | 839.4 | 891.8 | 2.46 Million |
| 27 Feb, 2024 | 846.4 | 848.5 | 825.0 | 839.4 | 499.4 Thousand |
| 26 Feb, 2024 | 811.8 | 849.8 | 811.4 | 849.5 | 1.04 Million |
| 22 Feb, 2024 | 822.0 | 837.7 | 797.5 | 835.5 | 1.32 Million |
| 21 Feb, 2024 | 821.0 | 848.4 | 807.0 | 820.7 | 1.22 Million |
| 20 Feb, 2024 | 855.8 | 874.0 | 822.2 | 834.5 | 1.71 Million |
2185
600483
002383
GCFFF
0737
6147