Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 704.9 710.3 696.7 698.7 260.85 Thousand
09 Jan, 2024 711.2 713.4 699.0 704.8 307.88 Thousand
08 Jan, 2024 672.0 712.5 671.2 709.7 588.37 Thousand
05 Jan, 2024 673.8 674.9 668.1 672.6 70.56 Thousand
04 Jan, 2024 683.0 683.0 672.6 673.7 67.73 Thousand
03 Jan, 2024 675.7 681.0 673.6 678.9 86.49 Thousand
29 Dec, 2023 674.0 683.4 668.8 677.0 328.15 Thousand
28 Dec, 2023 663.4 670.6 645.1 668.7 397.68 Thousand
27 Dec, 2023 675.2 675.7 660.1 663.4 313.18 Thousand
26 Dec, 2023 686.0 686.0 670.2 675.2 174.3 Thousand