Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 770.9 787.9 766.3 782.8 569.36 Thousand
06 Feb, 2024 745.1 776.0 742.7 770.9 704.49 Thousand
05 Feb, 2024 750.0 756.0 741.6 745.0 228.23 Thousand
02 Feb, 2024 730.7 750.1 723.5 747.6 341.3 Thousand
01 Feb, 2024 740.0 740.5 728.3 730.7 226 Thousand
31 Jan, 2024 728.7 741.6 727.5 738.1 193.34 Thousand
30 Jan, 2024 726.0 735.9 721.3 728.8 235.92 Thousand
29 Jan, 2024 733.4 733.8 725.0 726.6 99.82 Thousand
26 Jan, 2024 721.0 737.0 721.0 728.1 376.92 Thousand
25 Jan, 2024 717.0 721.4 712.1 721.0 85.6 Thousand