Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 878.9 | 878.9 | 858.1 | 859.0 | 698.78 Thousand |
| 16 Feb, 2024 | 871.7 | 889.5 | 852.0 | 879.1 | 2.24 Million |
| 15 Feb, 2024 | 842.5 | 879.0 | 836.8 | 871.7 | 1.28 Million |
| 14 Feb, 2024 | 850.3 | 858.9 | 832.2 | 845.1 | 690.35 Thousand |
| 13 Feb, 2024 | 842.7 | 860.0 | 833.5 | 850.4 | 1.16 Million |
| 12 Feb, 2024 | 808.0 | 847.0 | 808.0 | 842.7 | 1.16 Million |
| 09 Feb, 2024 | 785.0 | 807.8 | 776.1 | 807.8 | 776.76 Thousand |
| 08 Feb, 2024 | 786.0 | 798.5 | 775.5 | 782.4 | 686.38 Thousand |
| 07 Feb, 2024 | 770.9 | 787.9 | 766.3 | 782.8 | 569.36 Thousand |
| 06 Feb, 2024 | 745.1 | 776.0 | 742.7 | 770.9 | 704.49 Thousand |
2185
600483
002383
GCFFF
0737
6147