Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 655.5 | 668.6 | 643.2 | 655.5 | 717.24 Thousand |
| 06 Dec, 2023 | 676.9 | 680.6 | 652.7 | 658.6 | 490.37 Thousand |
| 05 Dec, 2023 | 667.8 | 682.7 | 660.0 | 676.0 | 265.82 Thousand |
| 04 Dec, 2023 | 664.0 | 680.8 | 647.2 | 666.5 | 349.09 Thousand |
| 01 Dec, 2023 | 676.5 | 677.5 | 661.0 | 666.0 | 264.65 Thousand |
| 30 Nov, 2023 | 695.5 | 696.1 | 672.1 | 676.5 | 567.03 Thousand |
| 29 Nov, 2023 | 708.0 | 711.5 | 695.0 | 695.4 | 107.13 Thousand |
| 28 Nov, 2023 | 701.6 | 711.0 | 699.4 | 709.5 | 122.67 Thousand |
| 27 Nov, 2023 | 705.1 | 712.1 | 695.9 | 703.0 | 161.04 Thousand |
| 24 Nov, 2023 | 704.3 | 711.3 | 698.2 | 705.8 | 143.5 Thousand |
2185
600483
002383
GCFFF
0737
6147