Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 757.0
(0.01%)
RUB 757.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 764.8 | 770.0 | 750.2 | 751.2 | 245.05 Thousand |
| 22 Sep, 2023 | 736.5 | 766.0 | 732.0 | 763.4 | 336.95 Thousand |
| 21 Sep, 2023 | 747.1 | 755.0 | 730.0 | 737.3 | 421.55 Thousand |
| 20 Sep, 2023 | 741.5 | 764.0 | 717.0 | 754.4 | 808.73 Thousand |
| 19 Sep, 2023 | 767.5 | 771.3 | 742.3 | 743.0 | 417.36 Thousand |
| 18 Sep, 2023 | 782.8 | 784.3 | 766.2 | 770.0 | 283.15 Thousand |
| 15 Sep, 2023 | 777.0 | 789.6 | 763.0 | 782.7 | 545.82 Thousand |
| 14 Sep, 2023 | 782.0 | 784.8 | 761.0 | 777.3 | 316.12 Thousand |
2185
600483
002383
GCFFF
0737
6147