Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 705.1 712.1 695.9 703.0 161.04 Thousand
24 Nov, 2023 704.3 711.3 698.2 705.8 143.5 Thousand
23 Nov, 2023 708.0 713.0 698.0 702.9 124.45 Thousand
22 Nov, 2023 710.0 719.0 704.6 707.6 113.77 Thousand
21 Nov, 2023 696.7 710.0 696.5 708.4 130.86 Thousand
20 Nov, 2023 703.7 706.8 696.5 696.7 168.95 Thousand
17 Nov, 2023 700.2 709.0 693.3 707.0 155.26 Thousand
16 Nov, 2023 710.4 710.9 699.2 701.7 182.54 Thousand
15 Nov, 2023 709.8 715.0 697.1 709.6 209.55 Thousand
14 Nov, 2023 719.6 722.9 687.1 711.2 484.92 Thousand