RUB 739.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 708.0 | 713.0 | 698.0 | 702.9 | 124.45 Thousand |
22 Nov, 2023 | 710.0 | 719.0 | 704.6 | 707.6 | 113.77 Thousand |
21 Nov, 2023 | 696.7 | 710.0 | 696.5 | 708.4 | 130.86 Thousand |
20 Nov, 2023 | 703.7 | 706.8 | 696.5 | 696.7 | 168.95 Thousand |
17 Nov, 2023 | 700.2 | 709.0 | 693.3 | 707.0 | 155.26 Thousand |
16 Nov, 2023 | 710.4 | 710.9 | 699.2 | 701.7 | 182.54 Thousand |
15 Nov, 2023 | 709.8 | 715.0 | 697.1 | 709.6 | 209.55 Thousand |
14 Nov, 2023 | 719.6 | 722.9 | 687.1 | 711.2 | 484.92 Thousand |
13 Nov, 2023 | 717.0 | 723.7 | 711.3 | 718.1 | 198.93 Thousand |
10 Nov, 2023 | 730.6 | 731.5 | 711.3 | 718.5 | 268.93 Thousand |
2185
600483
002383
GCFFF
0737
6147