Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 752.5 755.5 741.0 742.4 346.75 Thousand
25 Oct, 2023 760.7 760.7 746.0 751.0 224.64 Thousand
24 Oct, 2023 765.0 765.0 756.6 759.2 156.37 Thousand
23 Oct, 2023 762.8 766.9 758.0 763.8 173.51 Thousand
20 Oct, 2023 767.4 768.2 751.3 762.8 296.04 Thousand
19 Oct, 2023 774.1 774.1 762.6 765.9 393.21 Thousand
18 Oct, 2023 768.7 791.1 765.0 772.0 689.32 Thousand
17 Oct, 2023 761.0 772.0 754.3 767.2 493.85 Thousand
16 Oct, 2023 743.6 761.0 743.1 759.5 437.5 Thousand
13 Oct, 2023 747.5 756.0 735.2 741.6 256.95 Thousand