Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 755.8 762.7 752.5 754.5 119.38 Thousand
27 Sep, 2023 752.1 758.0 748.9 755.8 214.77 Thousand
26 Sep, 2023 751.4 758.9 741.7 750.6 308.87 Thousand
25 Sep, 2023 764.8 770.0 750.2 751.2 245.05 Thousand
22 Sep, 2023 736.5 766.0 732.0 763.4 336.95 Thousand
21 Sep, 2023 747.1 755.0 730.0 737.3 421.55 Thousand
20 Sep, 2023 741.5 764.0 717.0 754.4 808.73 Thousand
19 Sep, 2023 767.5 771.3 742.3 743.0 417.36 Thousand
18 Sep, 2023 782.8 784.3 766.2 770.0 283.15 Thousand
15 Sep, 2023 777.0 789.6 763.0 782.7 545.82 Thousand