Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 747.1 | 753.6 | 737.5 | 746.0 | 296.16 Thousand |
| 11 Oct, 2023 | 756.0 | 776.0 | 742.1 | 745.6 | 769.36 Thousand |
| 10 Oct, 2023 | 726.2 | 765.0 | 726.1 | 758.8 | 893.57 Thousand |
| 09 Oct, 2023 | 727.0 | 739.2 | 725.0 | 727.0 | 411.16 Thousand |
| 06 Oct, 2023 | 710.0 | 736.5 | 701.4 | 728.4 | 983.75 Thousand |
| 05 Oct, 2023 | 725.1 | 726.7 | 704.5 | 710.2 | 598.69 Thousand |
| 04 Oct, 2023 | 738.1 | 738.7 | 723.4 | 723.6 | 306.52 Thousand |
| 03 Oct, 2023 | 736.5 | 739.8 | 722.7 | 738.1 | 429.56 Thousand |
| 02 Oct, 2023 | 742.6 | 751.0 | 731.2 | 736.5 | 230.61 Thousand |
| 29 Sep, 2023 | 754.5 | 761.8 | 738.4 | 742.4 | 308.33 Thousand |
2185
600483
002383
GCFFF
0737
6147