Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17780.0 17780.0 17320.0 17340.0 41.00
21 Nov, 2023 18200.0 18200.0 17200.0 17520.0 62.00
20 Nov, 2023 17760.0 17900.0 17100.0 17800.0 108.00
17 Nov, 2023 17400.0 18480.0 16900.0 17220.0 245.00
16 Nov, 2023 16480.0 17860.0 16240.0 17700.0 499.00
15 Nov, 2023 14040.0 16940.0 13520.0 16240.0 551.00
14 Nov, 2023 18000.0 18420.0 14800.0 14800.0 651.00
13 Nov, 2023 17640.0 19800.0 17600.0 18000.0 937.00
10 Nov, 2023 18160.0 18400.0 16500.0 17600.0 396.00
09 Nov, 2023 18860.0 19160.0 18120.0 18160.0 274.00