Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14180.0 15440.0 13740.0 13800.0 203.00
05 Dec, 2023 13860.0 14180.0 13500.0 14180.0 108.00
04 Dec, 2023 14640.0 14640.0 13800.0 13960.0 107.00
01 Dec, 2023 15260.0 15260.0 14520.0 14760.0 128.00
30 Nov, 2023 15600.0 15980.0 15260.0 15260.0 98.00
29 Nov, 2023 16000.0 16020.0 15500.0 15640.0 120.00
28 Nov, 2023 16480.0 17000.0 15320.0 16020.0 279.00
27 Nov, 2023 17440.0 17440.0 16440.0 16600.0 92.00
24 Nov, 2023 16980.0 17700.0 16980.0 17180.0 69.00
23 Nov, 2023 17300.0 17320.0 16800.0 16800.0 80.00