Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 16700.0 | 17320.0 | 16380.0 | 17040.0 | 166.00 |
| 25 Jan, 2024 | 17120.0 | 17180.0 | 16440.0 | 16680.0 | 129.00 |
| 24 Jan, 2024 | 17400.0 | 17520.0 | 16500.0 | 16940.0 | 351.00 |
| 23 Jan, 2024 | 18180.0 | 18340.0 | 17320.0 | 17540.0 | 107.00 |
| 22 Jan, 2024 | 17960.0 | 18500.0 | 17600.0 | 17780.0 | 471.00 |
| 20 Jan, 2024 | 8740.0 | 8720.0 | 8160.0 | 8420.0 | 60.00 |
| 19 Jan, 2024 | 17200.0 | 18000.0 | 16620.0 | 17920.0 | 743.00 |
| 18 Jan, 2024 | 16760.0 | 17000.0 | 15860.0 | 16760.0 | 244.00 |
| 17 Jan, 2024 | 16140.0 | 16800.0 | 16060.0 | 16540.0 | 173.00 |
| 16 Jan, 2024 | 15680.0 | 16540.0 | 15560.0 | 16120.0 | 150.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB