Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14700.0 | 14700.0 | 13060.0 | 14200.0 | 575.00 |
| 27 Dec, 2023 | 14800.0 | 15200.0 | 14580.0 | 14640.0 | 141.00 |
| 26 Dec, 2023 | 15660.0 | 15660.0 | 14660.0 | 14940.0 | 72.00 |
| 25 Dec, 2023 | 16100.0 | 16200.0 | 15000.0 | 15400.0 | 118.00 |
| 22 Dec, 2023 | 15700.0 | 16100.0 | 15280.0 | 15660.0 | 84.00 |
| 21 Dec, 2023 | 15460.0 | 15860.0 | 15200.0 | 15340.0 | 152.00 |
| 20 Dec, 2023 | 15300.0 | 15480.0 | 14400.0 | 15480.0 | 213.00 |
| 19 Dec, 2023 | 14700.0 | 15360.0 | 14420.0 | 14860.0 | 207.00 |
| 18 Dec, 2023 | 13520.0 | 15160.0 | 13500.0 | 14440.0 | 278.00 |
| 15 Dec, 2023 | 13180.0 | 13500.0 | 12960.0 | 13500.0 | 51.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB