Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19340.0 19340.0 18700.0 18840.0 321.00
07 Nov, 2023 20000.0 20240.0 18520.0 19300.0 560.00
06 Nov, 2023 20100.0 20360.0 19800.0 20000.0 69.00
03 Nov, 2023 19840.0 19980.0 19700.0 19860.0 102.00
02 Nov, 2023 20060.0 20580.0 19640.0 20020.0 205.00
01 Nov, 2023 19860.0 20200.0 19500.0 19800.0 333.00
31 Oct, 2023 21260.0 21500.0 19440.0 19840.0 1028.00
30 Oct, 2023 19780.0 22580.0 19620.0 21120.0 3342.00
27 Oct, 2023 20200.0 20360.0 18300.0 19380.0 733.00
26 Oct, 2023 21500.0 21820.0 20020.0 20020.0 612.00