Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13960.0 | 13960.0 | 13240.0 | 13960.0 | 364.00 |
| 10 Mar, 2025 | 12640.0 | 12720.0 | 12060.0 | 12720.0 | 145.00 |
| 07 Mar, 2025 | 13040.0 | 13620.0 | 11540.0 | 11600.0 | 666.00 |
| 06 Mar, 2025 | 11660.0 | 12420.0 | 11660.0 | 12420.0 | 834.00 |
| 05 Mar, 2025 | 10000.0 | 11880.0 | 9880.0 | 11420.0 | 1010.00 |
| 04 Mar, 2025 | 9020.0 | 10500.0 | 9020.0 | 10000.0 | 402.00 |
| 03 Mar, 2025 | 9180.0 | 9280.0 | 8820.0 | 8960.0 | 48.00 |
| 28 Feb, 2025 | 9460.0 | 9500.0 | 9020.0 | 9120.0 | 64.00 |
| 27 Feb, 2025 | 9560.0 | 9700.0 | 9400.0 | 9400.0 | 41.00 |
| 26 Feb, 2025 | 9820.0 | 9900.0 | 9600.0 | 9680.0 | 49.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB