Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8060.0 8120.0 7920.0 8060.0 20.00
30 Oct, 2024 8160.0 8160.0 7520.0 8060.0 200.00
29 Oct, 2024 8380.0 8520.0 8240.0 8240.0 10.00
28 Oct, 2024 8600.0 8620.0 8120.0 8320.0 20.00
27 Oct, 2024 8800.0 9080.0 8260.0 8260.0 60.00
24 Oct, 2024 8680.0 9060.0 8660.0 8660.0 30.00
23 Oct, 2024 8900.0 8900.0 8680.0 8800.0 10.00
22 Oct, 2024 8820.0 9080.0 8800.0 8820.0 10.00
21 Oct, 2024 8960.0 9240.0 8640.0 8980.0 70.00
20 Oct, 2024 9160.0 9300.0 8880.0 8880.0 60.00