Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9000.0 9300.0 8920.0 9120.0 30.00
06 Oct, 2024 9140.0 9600.0 8920.0 9200.0 60.00
04 Oct, 2024 9140.0 9160.0 9140.0 9140.0 10.00
03 Oct, 2024 9140.0 9160.0 9140.0 9140.0 10.00
02 Oct, 2024 9040.0 9220.0 9000.0 9140.0 40.00
01 Oct, 2024 9220.0 9480.0 8920.0 9200.0 110.00
30 Sep, 2024 9900.0 9900.0 9400.0 9540.0 30.00
29 Sep, 2024 9980.0 10000.0 9680.0 9860.0 40.00
27 Sep, 2024 9720.0 9960.0 9640.0 9960.0 22.00
26 Sep, 2024 9720.0 9960.0 9640.0 9960.0 20.00