Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9100.0 | 9100.0 | 9060.0 | 9100.0 | 4.00 |
| 10 Feb, 2025 | 9320.0 | 9320.0 | 9100.0 | 9140.0 | 8.00 |
| 07 Feb, 2025 | 9180.0 | 9180.0 | 9080.0 | 9120.0 | 12.00 |
| 06 Feb, 2025 | 9240.0 | 9260.0 | 9000.0 | 9140.0 | 17.00 |
| 05 Feb, 2025 | 9300.0 | 9320.0 | 8820.0 | 9200.0 | 45.00 |
| 04 Feb, 2025 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | 29.00 |
| 03 Feb, 2025 | 9340.0 | 9380.0 | 9040.0 | 9200.0 | 22.00 |
| 31 Jan, 2025 | 9340.0 | 9440.0 | 9320.0 | 9440.0 | 17.00 |
| 30 Jan, 2025 | 9380.0 | 9440.0 | 9320.0 | 9440.0 | 7.00 |
| 29 Jan, 2025 | 9420.0 | 9520.0 | 9300.0 | 9320.0 | 48.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB